ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.66万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$546.90万	$2,415.60万	-0.01%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
142	ETC以太经典	$6.98	$7.15	$6.93	$114.64万	$11.10亿	0.29%
420	PLTRBPLTRB	$160.67	$164.07	$155.17	$25.15万	—	3.37%
60	GTCGitcoin	$0.17869	$0.21964	$0.16873	$516.71万	$1,856.84万	-16.36%
525	DYDXDYDX Chain	$0.09706	$0.09987	$0.09628	$15.38万	$7,361.66万	0.50%
29	WLDWorldcoin	$0.3414	$0.3546	$0.3365	$1,460.04万	$12.85亿	-0.23%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0477	$0.046	$412.34万	$14.76亿	-3.15%
147	JTOJito	$0.3424	$0.3529	$0.3299	$111.26万	$1.03亿	3.16%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
424	RERE	$0.3039	$0.3158	$0.3033	$24.46万	$4,909.82万	-0.03%
2	BTC比特币	$76020	$7.64万	$7.49万	$11.30亿	$1.52兆	0.87%
16	HYPEHyperliquid	$79.13	$79.68	$76.85	$3,474.28万	$187.62亿	2.46%
560	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$12.52万	$1,085.51万	1.90%
244	ALTAltLayer	$0.00546	$0.00565	$0.00542	$55.33万	$1,674.58万	-0.18%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
70	DASH达世币	$47.72	$48.72	$44.50	$368.67万	$6.20亿	6.85%
395	ROSEOasis Network	$0.0058	$0.00591	$0.00572	$28.20万	$3,929.24万	0.69%
39	PUMPPump.fun	$0.003928	$0.004175	$0.00388	$969.08万	$18.63亿	0.56%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%